| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.26 | +1.93 % | 0 | 80.68 | 83.85 | 80.05 |
| 06/10/2026 | 76.57 | -5.18 % | 0 | 78.12 | 80.65 | 75.17 |
| 07/10/2026 | 78.81 | +2.97 % | 0 | 79.13 | 82.52 | 76.12 |
| 08/10/2026 | 82.96 | +6.16 % | 0 | 80.45 | 84.18 | 80.18 |
| 09/10/2026 | 78.97 | -5.37 % | 0 | 80.31 | 81.26 | 78.77 |
