| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.15 | +1.61 % | 0 | 90.64 | 93.95 | 90.01 |
| 06/10/2026 | 86.49 | -4.7 % | 0 | 88.06 | 90.70 | 85.15 |
| 07/10/2026 | 88.77 | +2.62 % | 0 | 89.10 | 92.70 | 86.19 |
| 08/10/2026 | 92.85 | +5.46 % | 0 | 90.35 | 94.24 | 90.18 |
| 09/10/2026 | 88.84 | -4.94 % | 0 | 90.21 | 91.35 | 88.66 |
