| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.23 | +1.18 % | 0 | 130.63 | 133.94 | 130.00 |
| 06/10/2026 | 126.74 | -3.07 % | 0 | 128.05 | 130.88 | 125.00 |
| 07/10/2026 | 128.77 | +1.79 % | 0 | 129.09 | 132.80 | 126.18 |
| 08/10/2026 | 132.58 | +3.57 % | 0 | 130.28 | 134.40 | 129.85 |
| 09/10/2026 | 128.79 | -3.5 % | 0 | 130.13 | 131.44 | 128.50 |
