| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 156.20 | +7.59 % | 0 | 147.11 | 157.02 | 145.65 |
| 30/09/2025 | 151.87 | -3.94 % | 0 | 158.39 | 158.67 | 150.21 |
| 01/10/2025 | 154.25 | +1.02 % | 0 | 153.54 | 155.02 | 146.56 |
| 02/10/2025 | 158.61 | +3.34 % | 0 | 156.42 | 159.69 | 156.12 |
| 03/10/2025 | 167.13 | +6.43 % | 0 | 158.93 | 167.53 | 155.54 |
