| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 116.25 | +10.46 % | 0 | 107.20 | 117.10 | 105.74 |
| 30/09/2025 | 111.92 | -5.27 % | 0 | 118.46 | 118.74 | 110.28 |
| 01/10/2025 | 114.30 | +1.38 % | 0 | 113.61 | 115.09 | 106.63 |
| 02/10/2025 | 118.65 | +4.51 % | 0 | 116.48 | 119.73 | 116.20 |
| 03/10/2025 | 127.17 | +8.64 % | 0 | 118.98 | 127.55 | 115.59 |
