Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 91.31 | +13.64 % | 0 | 82.30 | 92.17 | 80.85 |
30/09/2025 | 86.97 | -6.66 % | 0 | 93.53 | 93.82 | 85.36 |
01/10/2025 | 89.34 | +1.78 % | 0 | 88.68 | 90.15 | 81.71 |
02/10/2025 | 93.69 | +5.72 % | 0 | 91.53 | 94.75 | 91.26 |
03/10/2025 | 102.20 | +10.98 % | 0 | 94.03 | 102.55 | 90.64 |