| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 86.32 | +14.5 % | 0 | 77.33 | 87.20 | 75.88 |
| 30/09/2025 | 82.00 | -7.02 % | 0 | 88.55 | 88.84 | 80.38 |
| 01/10/2025 | 84.35 | +1.88 % | 0 | 83.70 | 85.17 | 76.76 |
| 02/10/2025 | 88.72 | +6.05 % | 0 | 86.55 | 89.77 | 86.27 |
| 03/10/2025 | 97.20 | +11.6 % | 0 | 89.05 | 97.55 | 85.66 |
