Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 76.38 | +16.63 % | 0 | 67.40 | 77.25 | 65.96 |
30/09/2025 | 72.05 | -7.89 % | 0 | 78.60 | 78.88 | 70.44 |
01/10/2025 | 74.40 | +2.17 % | 0 | 73.75 | 75.21 | 66.78 |
02/10/2025 | 78.73 | +6.84 % | 0 | 76.59 | 79.80 | 76.31 |
03/10/2025 | 87.22 | +13.11 % | 0 | 79.08 | 87.57 | 75.69 |