Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 35.44 | -22.6 % | 0 | 44.29 | 45.62 | 35.13 |
30/09/2025 | 39.13 | +15.75 % | 0 | 33.77 | 40.81 | 33.53 |
01/10/2025 | 36.71 | -4.62 % | 0 | 37.84 | 44.21 | 36.32 |
02/10/2025 | 32.80 | -12.52 % | 0 | 34.90 | 35.04 | 31.89 |
03/10/2025 | 25.32 | -26.25 % | 0 | 32.67 | 35.61 | 25.02 |