| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 74.04 | -12.89 % | 0 | 83.39 | 84.84 | 73.49 |
| 30/09/2025 | 78.31 | +8.69 % | 0 | 72.13 | 80.26 | 71.85 |
| 01/10/2025 | 75.88 | -2.03 % | 0 | 76.91 | 83.86 | 75.31 |
| 02/10/2025 | 71.52 | -6.69 % | 0 | 73.98 | 74.25 | 70.82 |
| 03/10/2025 | 63.05 | -13.75 % | 0 | 71.50 | 74.86 | 62.85 |
