| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.98 | -1.61 % | 0 | 89.50 | 90.47 | 86.46 |
| 06/10/2026 | 93.63 | +4.78 % | 0 | 92.07 | 95.23 | 88.51 |
| 07/10/2026 | 91.80 | -1.92 % | 0 | 90.70 | 94.23 | 87.59 |
| 08/10/2026 | 87.22 | -5.29 % | 0 | 89.76 | 90.48 | 85.70 |
| 09/10/2026 | 91.25 | +5.33 % | 0 | 90.18 | 91.87 | 88.43 |
