| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.75 | +3.31 % | 0 | 136.64 | 142.23 | 135.83 |
| 20/08/2026 | 134.93 | -4.01 % | 0 | 141.33 | 142.24 | 131.86 |
| 21/08/2026 | 134.28 | +2.42 % | 0 | 132.33 | 134.99 | 131.74 |
| 24/08/2026 | 137.14 | +1.72 % | 0 | 136.70 | 138.36 | 135.32 |
| 25/08/2026 | 128.30 | -5.82 % | 0 | 135.30 | 135.49 | 127.83 |
