| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.83 | +3.88 % | 0 | 116.56 | 122.38 | 115.62 |
| 20/08/2026 | 111.88 | -7.28 % | 0 | 119.80 | 122.37 | 111.55 |
| 21/08/2026 | 114.41 | +2.88 % | 0 | 111.65 | 115.12 | 111.40 |
| 24/08/2026 | 117.28 | +2.08 % | 0 | 116.40 | 118.43 | 114.99 |
| 25/08/2026 | 107.96 | -7.18 % | 0 | 114.71 | 115.05 | 107.09 |
