| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.92 | -2.18 % | 0 | 69.52 | 70.42 | 66.55 |
| 06/10/2026 | 73.65 | +6.16 % | 0 | 72.08 | 75.26 | 68.56 |
| 07/10/2026 | 71.90 | -2.32 % | 0 | 70.72 | 74.26 | 67.65 |
| 08/10/2026 | 67.55 | -6.32 % | 0 | 69.78 | 70.51 | 65.95 |
| 09/10/2026 | 71.25 | +6.91 % | 0 | 70.19 | 71.72 | 68.94 |
