| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.93 | -2.55 % | 0 | 59.53 | 60.24 | 56.62 |
| 06/10/2026 | 64.00 | +7.78 % | 0 | 62.09 | 65.28 | 59.10 |
| 07/10/2026 | 61.78 | -2.9 % | 0 | 60.73 | 64.21 | 57.73 |
| 08/10/2026 | 57.55 | -7.34 % | 0 | 59.78 | 60.52 | 56.19 |
| 09/10/2026 | 61.25 | +8.13 % | 0 | 60.20 | 61.71 | 58.96 |
