| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.95 | -3.07 % | 0 | 49.54 | 50.29 | 46.70 |
| 06/10/2026 | 53.67 | +8.63 % | 0 | 52.11 | 55.30 | 49.68 |
| 07/10/2026 | 51.94 | -3.16 % | 0 | 50.74 | 54.18 | 47.73 |
| 08/10/2026 | 47.46 | -8.93 % | 0 | 49.80 | 50.55 | 46.09 |
| 09/10/2026 | 51.26 | +9.87 % | 0 | 50.21 | 51.73 | 49.01 |
