| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 100.63 | +4.36 % | 0 | 96.70 | 102.40 | 95.69 |
| 20/08/2026 | 92.04 | -8.65 % | 0 | 100.22 | 102.24 | 91.63 |
| 21/08/2026 | 94.56 | +3.57 % | 0 | 91.79 | 95.30 | 91.48 |
| 24/08/2026 | 96.93 | +2.04 % | 0 | 96.52 | 98.53 | 95.12 |
| 25/08/2026 | 88.17 | -8.54 % | 0 | 94.83 | 95.17 | 87.23 |
