| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.67 | +4.83 % | 0 | 86.81 | 92.57 | 85.81 |
| 20/08/2026 | 82.16 | -9.54 % | 0 | 90.32 | 92.41 | 81.76 |
| 21/08/2026 | 84.67 | +4.04 % | 0 | 81.92 | 85.37 | 81.52 |
| 24/08/2026 | 87.03 | +2.3 % | 0 | 86.62 | 88.71 | 85.16 |
| 25/08/2026 | 78.30 | -9.44 % | 0 | 84.93 | 85.27 | 77.36 |
