| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.05 | -3.81 % | 0 | 39.57 | 40.24 | 36.81 |
| 06/10/2026 | 43.68 | +10.74 % | 0 | 42.14 | 45.36 | 39.81 |
| 07/10/2026 | 41.89 | -4.02 % | 0 | 40.77 | 44.16 | 37.85 |
| 08/10/2026 | 37.29 | -11.48 % | 0 | 39.83 | 40.67 | 36.22 |
| 09/10/2026 | 41.29 | +12.62 % | 0 | 40.23 | 41.79 | 38.49 |
