| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.13 | -5.68 % | 0 | 29.70 | 30.31 | 26.88 |
| 06/10/2026 | 33.73 | +13.86 % | 0 | 32.23 | 35.17 | 29.76 |
| 07/10/2026 | 32.01 | -4.96 % | 0 | 30.85 | 33.98 | 28.01 |
| 08/10/2026 | 27.36 | -14.97 % | 0 | 29.91 | 31.05 | 25.56 |
| 09/10/2026 | 31.30 | +17.1 % | 0 | 30.28 | 32.00 | 29.07 |
