| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.87 | +5.55 % | 0 | 76.98 | 82.77 | 75.98 |
| 20/08/2026 | 72.36 | -10.6 % | 0 | 80.46 | 82.63 | 71.95 |
| 21/08/2026 | 74.81 | +4.58 % | 0 | 72.11 | 75.52 | 71.66 |
| 24/08/2026 | 77.17 | +2.61 % | 0 | 76.77 | 78.92 | 75.23 |
| 25/08/2026 | 68.51 | -10.53 % | 0 | 75.08 | 75.50 | 67.56 |
