| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.27 | +10.9 % | 0 | 24.89 | 25.98 | 22.15 |
| 06/10/2026 | 28.79 | +15.9 % | 0 | 27.36 | 30.21 | 24.73 |
| 07/10/2026 | 27.06 | -5.96 % | 0 | 25.98 | 29.21 | 23.17 |
| 08/10/2026 | 22.51 | -17.44 % | 0 | 25.04 | 26.24 | 21.48 |
| 09/10/2026 | 26.38 | +20.54 % | 0 | 25.37 | 27.18 | 24.12 |
