| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.07 | +6.28 % | 0 | 67.26 | 73.00 | 66.27 |
| 20/08/2026 | 62.69 | -11.87 % | 0 | 70.68 | 72.32 | 62.23 |
| 21/08/2026 | 64.98 | +5.07 % | 0 | 62.45 | 65.69 | 61.93 |
| 24/08/2026 | 67.40 | +2.92 % | 0 | 67.02 | 69.15 | 65.43 |
| 25/08/2026 | 58.87 | -11.87 % | 0 | 65.34 | 65.72 | 58.00 |
