| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.58 | -8.29 % | 0 | 21.85 | 21.94 | 17.78 |
| 06/10/2026 | 23.91 | +18.11 % | 0 | 22.57 | 25.43 | 19.51 |
| 07/10/2026 | 22.09 | -7.84 % | 0 | 21.44 | 24.60 | 18.51 |
| 08/10/2026 | 17.88 | -20.38 % | 0 | 21.40 | 21.61 | 16.88 |
| 09/10/2026 | 21.52 | +24.22 % | 0 | 20.58 | 22.37 | 17.85 |
