| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.45 | -8.88 % | 0 | 17.49 | 17.53 | 13.72 |
| 06/10/2026 | 19.13 | +19.61 % | 0 | 18.08 | 21.37 | 15.20 |
| 07/10/2026 | 17.58 | -9.33 % | 0 | 16.95 | 19.67 | 14.34 |
| 08/10/2026 | 13.54 | -24.3 % | 0 | 16.89 | 17.11 | 12.74 |
| 09/10/2026 | 16.73 | +29.09 % | 0 | 16.05 | 18.66 | 15.00 |
