| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +22.39 % | 0 | 15.06 | 15.10 | 11.52 |
| 06/10/2026 | 16.49 | +21.16 % | 0 | 15.55 | 18.78 | 12.93 |
| 07/10/2026 | 14.72 | -12.43 % | 0 | 14.42 | 17.47 | 11.82 |
| 08/10/2026 | 11.18 | -26.87 % | 0 | 14.36 | 14.58 | 10.47 |
| 09/10/2026 | 14.12 | +32.58 % | 0 | 13.55 | 15.36 | 12.51 |
