| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.41 | +7.08 % | 0 | 57.73 | 62.86 | 56.86 |
| 20/08/2026 | 53.26 | -13.48 % | 0 | 61.06 | 63.25 | 52.89 |
| 21/08/2026 | 55.23 | +5.32 % | 0 | 53.02 | 55.73 | 52.58 |
| 24/08/2026 | 57.80 | +3.22 % | 0 | 57.44 | 59.05 | 56.12 |
| 25/08/2026 | 49.51 | -13.51 % | 0 | 55.78 | 56.10 | 48.57 |
