| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.91 | -14.21 % | 0 | 10.70 | 10.74 | 7.75 |
| 06/10/2026 | 11.87 | +25.29 % | 0 | 10.99 | 13.80 | 8.57 |
| 07/10/2026 | 9.98 | -16.76 % | 0 | 9.91 | 12.47 | 7.89 |
| 08/10/2026 | 7.13 | -33.16 % | 0 | 9.83 | 10.06 | 6.63 |
| 09/10/2026 | 9.50 | +43. % | 0 | 9.12 | 11.04 | 8.15 |
