| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.32 | -15.07 % | 0 | 10.05 | 10.08 | 7.22 |
| 06/10/2026 | 11.25 | +27.21 % | 0 | 10.30 | 13.00 | 7.95 |
| 07/10/2026 | 9.30 | -17.63 % | 0 | 9.23 | 11.44 | 7.43 |
| 08/10/2026 | 6.55 | -34.17 % | 0 | 9.16 | 9.39 | 6.11 |
| 09/10/2026 | 8.71 | +43.26 % | 0 | 8.45 | 10.28 | 7.54 |
