| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.78 | -14.6 % | 0 | 9.42 | 9.45 | 6.71 |
| 06/10/2026 | 10.55 | +27.66 % | 0 | 9.64 | 12.19 | 7.35 |
| 07/10/2026 | 8.64 | -17.16 % | 0 | 8.59 | 10.66 | 6.76 |
| 08/10/2026 | 5.98 | -35.35 % | 0 | 8.51 | 8.75 | 5.54 |
| 09/10/2026 | 8.00 | +40.6 % | 0 | 7.82 | 9.53 | 6.99 |
