| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.78 | +4.03 % | 0 | 4.33 | 6.85 | 4.15 |
| 06/10/2026 | 2.78 | -42.56 % | 0 | 3.66 | 5.07 | 2.75 |
| 07/10/2026 | 3.48 | +25.45 % | 0 | 3.65 | 5.11 | 2.76 |
| 08/10/2026 | 4.86 | +56.27 % | 0 | 3.59 | 5.58 | 3.59 |
| 09/10/2026 | 2.96 | -40.92 % | 1 | 4.05 | 4.24 | 2.74 |
