| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.65 | -16.88 % | 0 | 8.23 | 8.26 | 5.72 |
| 06/10/2026 | 9.16 | +26.69 % | 0 | 8.38 | 10.76 | 6.24 |
| 07/10/2026 | 7.69 | -16.05 % | 0 | 7.37 | 9.74 | 5.72 |
| 08/10/2026 | 5.01 | -37.69 % | 0 | 7.30 | 7.54 | 4.68 |
| 09/10/2026 | 6.80 | +38.67 % | 0 | 6.62 | 7.54 | 5.29 |
