| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.72 | +4.29 % | 0 | 5.14 | 7.93 | 5.05 |
| 06/10/2026 | 3.42 | -41.14 % | 0 | 4.41 | 5.98 | 3.42 |
| 07/10/2026 | 4.13 | +17.66 % | 0 | 4.43 | 6.02 | 3.44 |
| 08/10/2026 | 5.85 | +50. % | 0 | 4.38 | 6.54 | 4.35 |
| 09/10/2026 | 3.83 | -38.42 % | 1 | 4.95 | 5.07 | 3.57 |
