| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.16 | +8.14 % | 0 | 48.54 | 53.43 | 47.64 |
| 20/08/2026 | 44.24 | -15.42 % | 0 | 51.72 | 53.28 | 43.87 |
| 21/08/2026 | 45.83 | +5.33 % | 0 | 44.00 | 46.53 | 43.53 |
| 24/08/2026 | 48.51 | +3.42 % | 0 | 48.18 | 49.58 | 47.01 |
| 25/08/2026 | 40.54 | -15.62 % | 0 | 46.56 | 46.87 | 39.68 |
