| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.74 | -17.17 % | 0 | 7.14 | 7.17 | 4.89 |
| 06/10/2026 | 7.86 | +31.66 % | 0 | 7.22 | 9.56 | 5.16 |
| 07/10/2026 | 6.56 | -16.75 % | 0 | 6.26 | 8.62 | 4.82 |
| 08/10/2026 | 4.25 | -38.94 % | 0 | 6.19 | 6.33 | 3.94 |
| 09/10/2026 | 5.60 | +36.13 % | 0 | 4.85 | 6.43 | 4.82 |
