| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.81 | -20.23 % | 0 | 6.14 | 6.36 | 4.14 |
| 06/10/2026 | 6.77 | +34.76 % | 0 | 6.16 | 7.72 | 4.28 |
| 07/10/2026 | 5.57 | -17.48 % | 0 | 5.25 | 7.41 | 4.04 |
| 08/10/2026 | 3.51 | -40.91 % | 0 | 5.20 | 5.39 | 3.18 |
| 09/10/2026 | 4.15 | +24.25 % | 127 | 3.97 | 5.34 | 3.88 |
