| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.08 | -20.62 % | 0 | 5.25 | 5.32 | 3.48 |
| 06/10/2026 | 5.76 | +35.53 % | 0 | 5.22 | 7.24 | 3.50 |
| 07/10/2026 | 4.70 | -17.34 % | 0 | 4.37 | 6.50 | 3.35 |
| 08/10/2026 | 2.88 | -43.64 % | 0 | 4.32 | 4.59 | 2.64 |
| 09/10/2026 | 3.29 | +17.92 % | 1 | 3.15 | 4.41 | 3.15 |
