| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -21.22 % | 0 | 4.84 | 5.20 | 2.95 |
| 06/10/2026 | 5.12 | +39.13 % | 0 | 4.78 | 6.15 | 2.82 |
| 07/10/2026 | 4.29 | -17.75 % | 0 | 3.97 | 6.03 | 3.11 |
| 08/10/2026 | 2.49 | -46.56 % | 0 | 3.92 | 4.23 | 2.12 |
| 09/10/2026 | 3.37 | +33.73 % | 0 | 3.16 | 4.10 | 2.95 |
