| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.59 | +8.52 % | 0 | 44.13 | 48.88 | 43.27 |
| 20/08/2026 | 39.94 | -16.57 % | 0 | 47.20 | 48.73 | 39.58 |
| 21/08/2026 | 41.35 | +5.7 % | 0 | 39.71 | 42.08 | 39.20 |
| 24/08/2026 | 44.09 | +3.78 % | 0 | 43.74 | 45.08 | 42.43 |
| 25/08/2026 | 36.34 | -16.85 % | 0 | 42.13 | 42.43 | 35.45 |
