| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.21 | +8.72 % | 0 | 39.88 | 44.48 | 39.05 |
| 20/08/2026 | 35.84 | -17.81 % | 0 | 42.83 | 44.31 | 35.45 |
| 21/08/2026 | 37.12 | +5.86 % | 0 | 35.28 | 37.73 | 34.72 |
| 24/08/2026 | 39.75 | +3.89 % | 0 | 39.32 | 40.71 | 38.26 |
| 25/08/2026 | 32.44 | -17.77 % | 0 | 37.87 | 38.16 | 31.44 |
