| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.73 | +6.76 % | 0 | 15.09 | 19.20 | 15.05 |
| 06/10/2026 | 12.63 | -21.44 % | 0 | 13.99 | 16.58 | 11.82 |
| 07/10/2026 | 14.15 | +12.3 % | 0 | 14.59 | 17.38 | 12.36 |
| 08/10/2026 | 17.62 | +26.91 % | 0 | 14.59 | 19.12 | 14.36 |
| 09/10/2026 | 13.90 | -23.7 % | 0 | 14.91 | 17.03 | 12.98 |
