| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.87 | +8.99 % | 0 | 35.01 | 39.91 | 34.99 |
| 20/08/2026 | 31.94 | -18.75 % | 0 | 38.61 | 40.29 | 31.55 |
| 21/08/2026 | 33.02 | +6.06 % | 0 | 31.39 | 33.60 | 30.45 |
| 24/08/2026 | 35.57 | +4.28 % | 0 | 35.19 | 36.45 | 34.18 |
| 25/08/2026 | 28.63 | -19.33 % | 0 | 33.64 | 35.14 | 27.64 |
