| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.42 | +6.6 % | 0 | 16.71 | 21.05 | 16.67 |
| 06/10/2026 | 14.31 | -19.47 % | 0 | 15.61 | 18.33 | 12.69 |
| 07/10/2026 | 15.80 | +11.19 % | 0 | 16.28 | 19.19 | 13.92 |
| 08/10/2026 | 19.42 | +25.45 % | 0 | 16.27 | 20.91 | 16.06 |
| 09/10/2026 | 15.68 | -21.63 % | 0 | 16.65 | 19.28 | 14.65 |
