| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.13 | +10.8 % | 0 | 31.52 | 35.90 | 30.85 |
| 20/08/2026 | 28.24 | -19.7 % | 0 | 34.60 | 36.09 | 27.83 |
| 21/08/2026 | 29.18 | +5.98 % | 0 | 26.85 | 29.66 | 25.92 |
| 24/08/2026 | 31.25 | +3.27 % | 0 | 31.43 | 32.49 | 30.04 |
| 25/08/2026 | 25.05 | -20.12 % | 0 | 31.18 | 31.34 | 24.18 |
