| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.27 | +11.5 % | 0 | 27.86 | 32.06 | 26.51 |
| 20/08/2026 | 24.80 | -21.19 % | 0 | 31.27 | 32.00 | 24.41 |
| 21/08/2026 | 25.63 | +6.15 % | 0 | 23.46 | 26.13 | 22.64 |
| 24/08/2026 | 27.57 | +3.61 % | 0 | 27.65 | 28.58 | 26.40 |
| 25/08/2026 | 21.81 | -21.14 % | 0 | 27.42 | 27.53 | 20.94 |
