| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.64 | +12.38 % | 0 | 24.43 | 28.45 | 23.22 |
| 20/08/2026 | 21.60 | -22.26 % | 0 | 27.63 | 28.38 | 21.18 |
| 21/08/2026 | 22.07 | +5.8 % | 0 | 20.33 | 22.78 | 19.67 |
| 24/08/2026 | 24.31 | +4.87 % | 0 | 24.11 | 24.94 | 22.97 |
| 25/08/2026 | 18.70 | -22.2 % | 0 | 23.89 | 23.96 | 17.93 |
