| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.12 | +13.83 % | 0 | 18.39 | 21.98 | 17.42 |
| 20/08/2026 | 15.98 | -25.12 % | 0 | 21.05 | 21.81 | 15.65 |
| 21/08/2026 | 16.17 | +3.75 % | 0 | 14.83 | 16.91 | 14.26 |
| 24/08/2026 | 18.66 | +7.86 % | 0 | 17.95 | 18.79 | 17.02 |
| 25/08/2026 | 13.52 | -24.67 % | 0 | 17.75 | 17.80 | 12.73 |
