| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.24 | +2.57 % | 0 | 60.64 | 63.96 | 59.88 |
| 06/10/2026 | 56.75 | -6.59 % | 0 | 58.05 | 60.89 | 55.33 |
| 07/10/2026 | 58.77 | +4.02 % | 0 | 59.40 | 62.81 | 56.41 |
| 08/10/2026 | 63.33 | +9.19 % | 0 | 60.30 | 64.42 | 59.57 |
| 09/10/2026 | 58.82 | -7.3 % | 0 | 59.90 | 61.73 | 57.68 |
