| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.27 | -12.14 % | 0 | 23.16 | 24.29 | 19.87 |
| 20/08/2026 | 25.57 | +25.38 % | 0 | 20.23 | 25.80 | 19.50 |
| 21/08/2026 | 23.68 | -9.91 % | 0 | 26.61 | 27.48 | 23.35 |
| 24/08/2026 | 21.95 | -5.69 % | 0 | 22.00 | 23.03 | 21.36 |
| 25/08/2026 | 27.91 | +25.93 % | 0 | 22.17 | 28.35 | 21.88 |
