| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.26 | +12.05 % | 0 | 4.56 | 5.71 | 4.33 |
| 20/08/2026 | 3.39 | -37.66 % | 0 | 5.50 | 5.92 | 3.37 |
| 21/08/2026 | 3.37 | -3.44 % | 0 | 3.29 | 4.07 | 3.28 |
| 24/08/2026 | 3.96 | +4.35 % | 0 | 4.06 | 4.72 | 3.72 |
| 25/08/2026 | 2.54 | -34.33 % | 0 | 3.99 | 4.40 | 1.95 |
