| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.36 | -9.56 % | 0 | 38.79 | 39.42 | 33.84 |
| 20/08/2026 | 41.27 | +20.06 % | 0 | 34.59 | 41.88 | 33.31 |
| 21/08/2026 | 39.64 | -5.59 % | 0 | 42.05 | 42.82 | 38.78 |
| 24/08/2026 | 36.84 | -4.49 % | 0 | 37.62 | 38.74 | 36.22 |
| 25/08/2026 | 44.41 | +19.3 % | 0 | 38.72 | 44.83 | 38.33 |
