| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.15 | +1.81 % | 0 | 80.63 | 83.94 | 79.84 |
| 06/10/2026 | 76.49 | -5.28 % | 0 | 78.05 | 80.88 | 74.40 |
| 07/10/2026 | 78.77 | +2.96 % | 0 | 79.40 | 82.80 | 76.35 |
| 08/10/2026 | 82.83 | +6.19 % | 0 | 80.29 | 84.41 | 79.56 |
| 09/10/2026 | 78.79 | -5.59 % | 0 | 79.90 | 81.83 | 77.68 |
