| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.95 | -7.59 % | 0 | 47.34 | 48.06 | 42.14 |
| 20/08/2026 | 50.17 | +17.73 % | 0 | 42.95 | 50.70 | 41.61 |
| 21/08/2026 | 48.57 | -4.58 % | 0 | 50.35 | 50.78 | 47.60 |
| 24/08/2026 | 45.52 | -3.79 % | 0 | 45.98 | 47.38 | 44.69 |
| 25/08/2026 | 53.60 | +16.87 % | 0 | 47.38 | 54.35 | 47.08 |
