| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.15 | +1.61 % | 0 | 90.63 | 93.96 | 89.84 |
| 06/10/2026 | 86.49 | -4.7 % | 0 | 88.05 | 90.88 | 84.41 |
| 07/10/2026 | 88.77 | +2.62 % | 0 | 89.40 | 92.80 | 86.35 |
| 08/10/2026 | 92.83 | +5.48 % | 0 | 90.29 | 94.41 | 89.56 |
| 09/10/2026 | 88.79 | -4.99 % | 0 | 89.90 | 91.83 | 87.68 |
