| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.58 | -6.91 % | 0 | 55.22 | 56.22 | 50.58 |
| 20/08/2026 | 59.50 | +14.9 % | 0 | 51.90 | 59.95 | 50.40 |
| 21/08/2026 | 57.94 | -3.71 % | 0 | 59.70 | 60.18 | 56.87 |
| 24/08/2026 | 54.72 | -3.21 % | 0 | 55.17 | 56.63 | 53.71 |
| 25/08/2026 | 63.07 | +14.5 % | 0 | 56.67 | 63.95 | 56.35 |
