| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.15 | +1.45 % | 0 | 100.63 | 103.94 | 99.84 |
| 06/10/2026 | 96.49 | -4.23 % | 0 | 98.05 | 100.88 | 94.41 |
| 07/10/2026 | 98.77 | +2.35 % | 0 | 99.40 | 102.80 | 96.35 |
| 08/10/2026 | 102.83 | +4.92 % | 0 | 100.29 | 104.41 | 99.56 |
| 09/10/2026 | 98.79 | -4.51 % | 0 | 99.90 | 101.83 | 97.68 |
