| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 131.23 | +1.18 % | 0 | 130.63 | 133.94 | 129.84 |
| 06/10/2026 | 126.75 | -3.06 % | 0 | 128.05 | 130.88 | 125.32 |
| 07/10/2026 | 128.77 | +1.79 % | 0 | 129.40 | 132.80 | 126.35 |
| 08/10/2026 | 133.05 | +3.94 % | 0 | 130.28 | 134.40 | 129.56 |
| 09/10/2026 | 128.80 | -3.49 % | 0 | 129.90 | 131.71 | 127.68 |
