| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.32 | -4.75 % | 0 | 84.30 | 85.46 | 79.02 |
| 20/08/2026 | 88.90 | +10.91 % | 0 | 80.74 | 89.83 | 79.09 |
| 21/08/2026 | 87.45 | -2.18 % | 0 | 89.13 | 90.00 | 86.22 |
| 24/08/2026 | 83.90 | -2.11 % | 0 | 84.39 | 86.27 | 82.77 |
| 25/08/2026 | 92.80 | +10.13 % | 0 | 86.05 | 93.71 | 85.72 |
