| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 151.14 | +0.96 % | 0 | 150.62 | 153.93 | 149.84 |
| 06/10/2026 | 146.48 | -2.84 % | 0 | 148.05 | 150.87 | 144.41 |
| 07/10/2026 | 148.77 | +1.55 % | 0 | 149.40 | 152.80 | 146.34 |
| 08/10/2026 | 152.81 | +3.25 % | 0 | 150.27 | 154.40 | 149.55 |
| 09/10/2026 | 148.77 | -3.05 % | 0 | 149.90 | 151.82 | 147.68 |
