| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 100.31 | -3.83 % | 0 | 104.28 | 105.44 | 99.04 |
| 20/08/2026 | 108.90 | +8.95 % | 0 | 100.68 | 109.74 | 99.02 |
| 21/08/2026 | 107.38 | -1.85 % | 0 | 109.12 | 109.94 | 106.45 |
| 24/08/2026 | 103.91 | -1.69 % | 0 | 104.37 | 106.19 | 102.91 |
| 25/08/2026 | 112.79 | +8.19 % | 0 | 106.05 | 113.70 | 105.80 |
