| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 171.14 | +0.85 % | 0 | 170.62 | 173.93 | 169.84 |
| 06/10/2026 | 166.48 | -2.5 % | 0 | 168.05 | 170.87 | 164.41 |
| 07/10/2026 | 168.76 | +1.36 % | 0 | 169.40 | 172.80 | 166.34 |
| 08/10/2026 | 172.81 | +2.86 % | 0 | 170.27 | 174.39 | 169.55 |
| 09/10/2026 | 168.77 | -2.7 % | 0 | 169.90 | 171.82 | 167.68 |
