| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.30 | -3.22 % | 0 | 124.28 | 125.52 | 119.20 |
| 20/08/2026 | 128.90 | +7.46 % | 0 | 120.67 | 129.73 | 119.10 |
| 21/08/2026 | 127.33 | -1.6 % | 0 | 129.11 | 129.93 | 126.50 |
| 24/08/2026 | 123.90 | -1.44 % | 0 | 124.37 | 126.19 | 123.00 |
| 25/08/2026 | 132.80 | +6.88 % | 0 | 126.04 | 133.70 | 125.84 |
