| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 145.05 | -2.15 % | 0 | 149.09 | 149.18 | 141.55 |
| 22/05/2026 | 142.92 | -1.31 % | 0 | 149.38 | 149.48 | 140.49 |
| 25/05/2026 | 147.66 | +3.94 % | 0 | 144.05 | 148.98 | 143.15 |
| 26/05/2026 | 140.87 | -4.4 % | 0 | 143.63 | 145.45 | 140.27 |
| 27/05/2026 | 148.87 | +6.5 % | 0 | 147.28 | 153.59 | 145.38 |
