| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.13 | +1.16 % | 0 | 142.16 | 145.05 | 136.94 |
| 07/07/2026 | 144.17 | +2.44 % | 0 | 144.96 | 149.75 | 143.35 |
| 08/07/2026 | 130.33 | -9.01 % | 0 | 141.87 | 142.60 | 130.09 |
| 09/07/2026 | 136.74 | +4.65 % | 0 | 135.59 | 137.90 | 133.55 |
| 10/07/2026 | 140.02 | +2.33 % | 0 | 137.48 | 140.42 | 135.73 |
