| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 141.77 | -5.95 % | 0 | 151.07 | 151.85 | 141.42 |
| 21/08/2026 | 144.37 | +2.18 % | 0 | 141.71 | 144.77 | 141.16 |
| 24/08/2026 | 146.70 | +1.18 % | 0 | 146.35 | 148.11 | 145.10 |
| 25/08/2026 | 137.84 | -5.85 % | 0 | 145.51 | 145.53 | 137.04 |
| 26/08/2026 | 142.66 | +3.5 % | 0 | 140.49 | 144.12 | 139.84 |
