| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 135.11 | -2.27 % | 0 | 139.15 | 139.23 | 131.63 |
| 22/05/2026 | 133.08 | -1.34 % | 0 | 139.44 | 139.55 | 130.54 |
| 25/05/2026 | 137.69 | +4.26 % | 0 | 134.12 | 139.04 | 133.21 |
| 26/05/2026 | 130.99 | -4.64 % | 0 | 133.65 | 135.48 | 130.30 |
| 27/05/2026 | 139.27 | +7.3 % | 0 | 137.30 | 140.95 | 135.43 |